24H 最高$103.22
24H 最低$95.86
今日开盘$97.21
24H 成交量$72.34万
流通市值—
24H 涨跌额($1.29)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
OPOptimism
|
$0.0965 | $0.1031 | $0.0954 | $165.23万 | $2.35亿 | -3.31% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$165.34 | $182.82 | $163.38 | $882.36万 | $21.88亿 | -8.30% |
| 143 |
SKYSky
|
$0.05816 | $0.06028 | $0.05746 | $126.17万 | $14.04亿 | -2.42% |
| 659 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.09万 | $6,926.72万 | -1.05% |
| 432 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $346.84万 | $14.82亿 | 0.00% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 156 |
MVLLBMVLLB
|
$11.2 | $12.99 | $11.11 | $110.49万 | — | -2.61% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 243 |
REZRenzo
|
$0.003676 | $0.00381 | $0.003589 | $63.09万 | $436.23万 | -3.19% |
| 237 |
SENTSentient
|
$0.01594 | $0.01675 | $0.01564 | $66.42万 | $1.19亿 | -3.51% |
| 573 |
HIMSBHIMSB
|
$20.16 | $20.85 | $18.97 | $12.81万 | — | 4.19% |
| 624 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.16万 | $2,404.61万 | -2.33% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 413 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $27.85万 | $3,176.09万 | -2.01% |
| 83 |
BEBBEB
|
$201.63 | $217.81 | $196.56 | $309.03万 | — | 2.18% |