24H 最高$10.88
24H 最低$9.25
今日开盘$10.57
24H 成交量$147.45万
流通市值—
24H 涨跌额(-$0.27)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
OPOptimism
|
$0.0989 | $0.102 | $0.0961 | $156.67万 | $2.22亿 | -2.27% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$181.68 | $196.75 | $176.27 | $1,451.47万 | $21.53亿 | -7.57% |
| 175 |
SKYSky
|
$0.06095 | $0.06199 | $0.0595 | $108.24万 | $13.98亿 | -1.57% |
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.36万 | $6,714.17万 | -0.47% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $345.26万 | $14.41亿 | -1.86% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 139 |
MVLLBMVLLB
|
$10.3 | $10.88 | $9.25 | $147.45万 | — | -2.55% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 404 |
REZRenzo
|
$0.00372 | $0.003924 | $0.003686 | $32.41万 | $433.01万 | -5.10% |
| 236 |
SENTSentient
|
$0.01628 | $0.0173 | $0.01612 | $73.26万 | $1.19亿 | -0.91% |
| 469 |
HIMSBHIMSB
|
$18.92 | $23.01 | $18.44 | $25.25万 | — | -15.42% |
| 571 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 0.48% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 511 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001914 | $21.13万 | $3,152.07万 | -2.60% |
| 89 |
BEBBEB
|
$186.63 | $198.68 | $181.31 | $330.41万 | — | -5.09% |
相关站点
共 40 个
Quant _数字货币市值
Solana _数字货币市值
ONEchain _加密货币行情
Initia _BTC行情
BENQI _BTC行情
Filecoin _BTC行情
PAX Gold _数字货币市值
BFUSD _比特币
NFPrompt _BTC行情
BEAMX _币种排行
United Stables _以太坊ETH价格
Official _加密货币行情
Aster _币种排行
Aerodrome _币种排行
Pump.fun _币种排行
Initia _加密货币行情
Ethena USDe _比特币
Render _币种排行
Midnight _BTC行情
United Stables _数字货币市值
Aerodrome _以太坊ETH价格
Particle _数字货币市值
Official _加密货币行情
Pyth Network _比特币
以太坊 _数字货币市值
Pyth Network _BTC行情
Internet _BTC行情
波场 _比特币行情
CyberConnect _数字货币市值
牛来 _比特币行情
Solana _币种排行
Chainlink _比特币
Tether Gold _比特币行情
Aave _币种排行
KORUB _币种排行
Sui _数字货币市值
Arbitrum _加密货币行情
Ether.fi _比特币
Bubblemaps _BTC行情
Ripple USD _BTC行情