24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.28万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0954 | $160.43万 | $2.35亿 | -3.42% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$164.16 | $182.82 | $162.80 | $908.81万 | $21.88亿 | -7.73% |
| 144 |
SKYSky
|
$0.05771 | $0.06028 | $0.05746 | $120.67万 | $14.04亿 | -2.43% |
| 655 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.20万 | $6,926.72万 | -1.05% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $344.28万 | $14.82亿 | -0.24% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 156 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $107.47万 | — | -1.72% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 241 |
REZRenzo
|
$0.003599 | $0.00381 | $0.003567 | $63.20万 | $436.23万 | -3.36% |
| 244 |
SENTSentient
|
$0.01596 | $0.0167 | $0.01564 | $62.33万 | $1.19亿 | -4.14% |
| 563 |
HIMSBHIMSB
|
$20.3 | $20.85 | $18.97 | $13.09万 | — | 4.91% |
| 625 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00415 | $8.81万 | $2,404.61万 | -1.84% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 435 |
XVGVerge
|
$0.001906 | $0.002008 | $0.001857 | $24.23万 | $3,176.09万 | -0.78% |
| 82 |
BEBBEB
|
$202.72 | $217.81 | $197.41 | $304.17万 | — | 2.43% |