24H 最高$0.01093
24H 最低$0.01045
今日开盘$0.0108
24H 成交量$12.58万
流通市值$759.24万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.00万 | $2.22亿 | -1.19% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$181.03 | $192.86 | $176.27 | $1,348.25万 | $21.53亿 | -5.30% |
| 172 |
SKYSky
|
$0.06001 | $0.06177 | $0.0595 | $111.76万 | $13.98亿 | -2.02% |
| 639 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.48万 | $6,714.17万 | 0.00% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $335.66万 | $14.41亿 | -0.59% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 146 |
MVLLBMVLLB
|
$11.4 | $11.46 | $9.25 | $140.73万 | — | 12.65% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 360 |
REZRenzo
|
$0.003773 | $0.003924 | $0.003686 | $38.71万 | $433.01万 | -2.76% |
| 223 |
SENTSentient
|
$0.01666 | $0.0173 | $0.0162 | $78.73万 | $1.19亿 | 1.46% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.88万 | — | -12.23% |
| 583 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.41万 | $2,327.07万 | 1.65% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 494 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $22.91万 | $3,152.07万 | -1.67% |
| 95 |
BEBBEB
|
$196.43 | $196.95 | $181.31 | $310.19万 | — | 2.71% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
SOXSB _以太坊ETH价格
Aster _数字货币市值
Ethena _以太坊ETH价格
USD.AI _BTC行情
Avalanche _比特币
Artificial _比特币
Render _BTC行情
Shiba Inu _币种排行
Midnight _比特币行情
Filecoin _加密货币行情
以太坊 _比特币
Pudgy Penguins _比特币行情
Tether Gold _币种排行
Binance _以太坊ETH价格
Worldcoin _比特币行情
Pyth Network _币种排行
BitTensor _加密货币行情
Initia _币种排行
Binance _比特币
Act I : The _比特币行情
Ripple USD _币种排行
Plasma _比特币行情
Pump.fun _数字货币市值
Pyth Network _比特币行情
Pyth Network _比特币
OFFICIAL TRUMP _加密货币行情
Shiba Inu _加密货币行情
Ether.fi _比特币
Worldcoin _加密货币行情
达世币 _加密货币行情
Render _比特币
比特币 _比特币行情
Act I : The _比特币行情
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pepe _币种排行
OFFICIAL TRUMP _BTC行情
QQQB _以太坊ETH价格
Artificial _币种排行