24H 最高$0.01594
24H 最低$0.01515
今日开盘$0.01547
24H 成交量$93.30万
流通市值$715.19万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $166.15万 | $2.22亿 | -0.89% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$181.63 | $194.24 | $176.27 | $1,395.35万 | $21.53亿 | -6.28% |
| 172 |
SKYSky
|
$0.06016 | $0.06177 | $0.0595 | $112.56万 | $13.98亿 | -1.92% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.69万 | $6,714.17万 | 0.38% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $338.45万 | $14.41亿 | -0.59% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 146 |
MVLLBMVLLB
|
$11.34 | $11.37 | $9.25 | $141.75万 | — | 9.67% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 362 |
REZRenzo
|
$0.003766 | $0.003924 | $0.003686 | $38.33万 | $433.01万 | -2.94% |
| 227 |
SENTSentient
|
$0.01663 | $0.0173 | $0.0162 | $77.25万 | $1.19亿 | 1.90% |
| 480 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.05万 | — | -13.49% |
| 581 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.48万 | $2,327.07万 | 0.94% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 498 |
XVGVerge
|
$0.001948 | $0.002017 | $0.001914 | $22.97万 | $3,152.07万 | -1.42% |
| 94 |
BEBBEB
|
$195.31 | $196.16 | $181.31 | $320.27万 | — | 0.40% |
相关站点
共 40 个
瑞波币 _比特币行情
Internet _比特币
CyberConnect _加密货币行情
USDC _数字货币市值
RWUSD _数字货币市值
EUR _数字货币市值
Uniswap _加密货币行情
Ethena USDe _币种排行
RWUSD _数字货币市值
币安币 _加密货币行情
Quant _BTC行情
Sophon _以太坊ETH价格
BEAMX _BTC行情
Solana _比特币
Ethena USDe _以太坊ETH价格
波场 _加密货币行情
United Stables _币种排行
Ethena USDe _比特币
Prometeus _BTC行情
KORUB _比特币行情
Midnight _加密货币行情
Ethena _比特币行情
Ether.fi _以太坊ETH价格
BFUSD _数字货币市值
牛来 _比特币行情
Ethena _比特币
CyberConnect _BTC行情
United Stables _数字货币市值
Bubblemaps _数字货币市值
Chainlink _数字货币市值
BEB _比特币
OFFICIAL TRUMP _BTC行情
狗币 _比特币行情
QQQB _BTC行情
Aptos _比特币
Caldera _比特币行情
PAX Gold _BTC行情
USD1 _以太坊ETH价格
币安币 _比特币
Initia _比特币行情