24H 最高$0.04754
24H 最低$0.0457
今日开盘$0.04653
24H 成交量$10.13万
流通市值$2,595.63万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.01万 | $2.22亿 | -1.09% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$181.3 | $192.86 | $176.27 | $1,363.65万 | $21.53亿 | -5.49% |
| 172 |
SKYSky
|
$0.06001 | $0.06177 | $0.0595 | $111.75万 | $13.98亿 | -2.01% |
| 639 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.46万 | $6,714.17万 | 0.00% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $335.68万 | $14.41亿 | -0.82% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 146 |
MVLLBMVLLB
|
$11.42 | $11.46 | $9.25 | $140.78万 | — | 13.18% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 361 |
REZRenzo
|
$0.003791 | $0.003924 | $0.003686 | $38.62万 | $433.01万 | -2.52% |
| 222 |
SENTSentient
|
$0.01663 | $0.0173 | $0.0162 | $78.77万 | $1.19亿 | 1.22% |
| 482 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $23.88万 | — | -12.05% |
| 581 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.52万 | $2,327.07万 | 1.41% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 494 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $22.90万 | $3,152.07万 | -1.72% |
| 95 |
BEBBEB
|
$196.5 | $196.76 | $181.31 | $310.30万 | — | 2.62% |
相关站点
共 40 个
Near Protocol _币种排行
Holo _加密货币行情
Uniswap _数字货币市值
Caldera _比特币行情
BFUSD _比特币行情
QQQB _比特币
BFUSD _BTC行情
First Digital _加密货币行情
BitTensor _BTC行情
Chainlink _加密货币行情
牛来 _币种排行
大零币 _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _币种排行
Midnight _加密货币行情
波场 _数字货币市值
Sui _数字货币市值
Pyth Network _比特币行情
牛来 _加密货币行情
BENQI _比特币
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
Ether.fi _BTC行情
艾达币 _数字货币市值
Caldera _以太坊ETH价格
Aave _以太坊ETH价格
Holo _数字货币市值
Tether Gold _BTC行情
Polygon _比特币行情
Shiba Inu _以太坊ETH价格
Particle _BTC行情
莱特币 _币种排行
瑞波币 _加密货币行情
USD.AI _加密货币行情
NFPrompt _比特币
莱特币 _以太坊ETH价格
USD.AI _加密货币行情
Ondo _以太坊ETH价格
艾达币 _币种排行
SNXXB _以太坊ETH价格