24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$45.82万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $157.42万 | $2.22亿 | -1.99% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$183.27 | $197.21 | $176.27 | $1,474.35万 | $21.53亿 | -6.36% |
| 179 |
SKYSky
|
$0.06106 | $0.06222 | $0.0595 | $105.40万 | $13.98亿 | -1.41% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.17万 | $6,714.17万 | -0.76% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $367.13万 | $14.41亿 | -2.55% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 138 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.20万 | — | -0.58% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 407 |
REZRenzo
|
$0.003733 | $0.003951 | $0.003686 | $32.16万 | $433.01万 | -4.84% |
| 238 |
SENTSentient
|
$0.01637 | $0.0173 | $0.01612 | $73.13万 | $1.19亿 | -0.73% |
| 440 |
HIMSBHIMSB
|
$19.09 | $23.49 | $18.44 | $28.63万 | — | -14.09% |
| 568 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $16.20万 | $2,327.07万 | 0.71% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 510 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.45万 | $3,152.07万 | -2.41% |
| 88 |
BEBBEB
|
$186.58 | $198.68 | $181.31 | $331.83万 | — | -4.03% |
相关站点
共 40 个
KORUB _BTC行情
NEXPACE _加密货币行情
Pepe _以太坊ETH价格
ONEchain _数字货币市值
Polkadot _币种排行
BEB _比特币行情
Official _比特币行情
艾达币 _加密货币行情
TQQQB _数字货币市值
Plasma _加密货币行情
Render _比特币行情
THORChain _以太坊ETH价格
BFUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena _比特币
Filecoin _比特币
Pyth Network _比特币行情
Pudgy Penguins _比特币
Particle _以太坊ETH价格
Sophon _数字货币市值
Pepe _比特币
BitTensor _比特币行情
Ondo _比特币行情
瑞波币 _币种排行
ONEchain _数字货币市值
Binance _加密货币行情
BENQI _BTC行情
Plasma _以太坊ETH价格
波场 _以太坊ETH价格
波场 _数字货币市值
CyberConnect _比特币行情
Ether.fi _加密货币行情
瑞波币 _加密货币行情
Polygon _比特币行情
Artificial _加密货币行情
Midnight _加密货币行情
Gram _加密货币行情
First Digital _以太坊ETH价格
Official _比特币
Ripple USD _BTC行情